Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 23150.0
(0.22%)
ARS 23150.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 21375.0 | 21975.0 | 21000.0 | 21400.0 | 4690.00 |
| 11 Sep, 2024 | 20575.0 | 21400.0 | 20575.0 | 21300.0 | 6229.00 |
| 10 Sep, 2024 | 21300.0 | 21300.0 | 20700.0 | 21100.0 | 3552.00 |
| 09 Sep, 2024 | 21175.0 | 21375.0 | 20450.0 | 21325.0 | 4786.00 |
| 06 Sep, 2024 | 20900.0 | 21300.0 | 20800.0 | 21175.0 | 5075.00 |
| 05 Sep, 2024 | 20800.0 | 21100.0 | 20500.0 | 20875.0 | 6357.00 |
| 04 Sep, 2024 | 20325.0 | 20800.0 | 19925.0 | 20700.0 | 6344.00 |
| 03 Sep, 2024 | 20150.0 | 20275.0 | 19525.0 | 20075.0 | 3475.00 |
| 02 Sep, 2024 | 19800.0 | 20150.0 | 19750.0 | 20125.0 | 4496.00 |
| 30 Aug, 2024 | 19450.0 | 19925.0 | 19225.0 | 19800.0 | 12.46 Thousand |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC