Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 23150.0
(0.22%)
ARS 23150.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 19025.0 | 19375.0 | 19025.0 | 19225.0 | 6247.00 |
| 28 Aug, 2024 | 19250.0 | 19250.0 | 19025.0 | 19125.0 | 2952.00 |
| 27 Aug, 2024 | 19100.0 | 19325.0 | 18900.0 | 19175.0 | 2127.00 |
| 26 Aug, 2024 | 19400.0 | 19400.0 | 18850.0 | 19075.0 | 11.05 Thousand |
| 23 Aug, 2024 | 19100.0 | 19450.0 | 18775.0 | 19000.0 | 18.76 Thousand |
| 22 Aug, 2024 | 19425.0 | 19425.0 | 18800.0 | 19025.0 | 6427.00 |
| 21 Aug, 2024 | 18875.0 | 19450.0 | 18875.0 | 19400.0 | 4440.00 |
| 20 Aug, 2024 | 19050.0 | 19150.0 | 18800.0 | 19075.0 | 3402.00 |
| 19 Aug, 2024 | 19500.0 | 19500.0 | 18900.0 | 19050.0 | 3617.00 |
| 16 Aug, 2024 | 19500.0 | 19500.0 | 18925.0 | 19200.0 | 3873.00 |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC