Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 23150.0
(0.22%)
ARS 23150.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 20725.0 | 20875.0 | 20025.0 | 20425.0 | 3641.00 |
| 25 Sep, 2024 | 20250.0 | 20900.0 | 20000.0 | 20600.0 | 4077.00 |
| 24 Sep, 2024 | 20125.0 | 20775.0 | 20050.0 | 20250.0 | 3586.00 |
| 23 Sep, 2024 | 20800.0 | 21300.0 | 20225.0 | 20500.0 | 2768.00 |
| 20 Sep, 2024 | 21575.0 | 21875.0 | 20975.0 | 21150.0 | 2127.00 |
| 19 Sep, 2024 | 21225.0 | 21900.0 | 21225.0 | 21500.0 | 2790.00 |
| 18 Sep, 2024 | 22050.0 | 22050.0 | 20800.0 | 21400.0 | 6255.00 |
| 17 Sep, 2024 | 22450.0 | 22450.0 | 21525.0 | 21925.0 | 2259.00 |
| 16 Sep, 2024 | 21500.0 | 22475.0 | 21275.0 | 22325.0 | 5516.00 |
| 13 Sep, 2024 | 21500.0 | 21500.0 | 20500.0 | 21425.0 | 1418.00 |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC