Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 24200.0
(2.22%)
ARS 24200.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 20800.0 | 20800.0 | 20425.0 | 20500.0 | 214.00 |
| 05 Jun, 2025 | 21250.0 | 21250.0 | 20925.0 | 20925.0 | 311.00 |
| 04 Jun, 2025 | 22300.0 | 22300.0 | 22000.0 | 22175.0 | 138.00 |
| 03 Jun, 2025 | 22750.0 | 22775.0 | 22525.0 | 22625.0 | 195.00 |
| 02 Jun, 2025 | 23000.0 | 23000.0 | 22550.0 | 22650.0 | 172.00 |
| 30 May, 2025 | 22350.0 | 23000.0 | 22325.0 | 22900.0 | 3096.00 |
| 29 May, 2025 | 22725.0 | 23325.0 | 22600.0 | 22800.0 | 2328.00 |
| 28 May, 2025 | 22700.0 | 23175.0 | 22250.0 | 23000.0 | 3425.00 |
| 27 May, 2025 | 23025.0 | 23300.0 | 22750.0 | 23100.0 | 4941.00 |
| 26 May, 2025 | 23000.0 | 23400.0 | 23000.0 | 23300.0 | 4566.00 |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC