Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 23275.0
(1.42%)
ARS 23275.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 24000.0 | 24800.0 | 22375.0 | 23225.0 | 1546.00 |
| 11 Apr, 2025 | 22725.0 | 23500.0 | 22200.0 | 22950.0 | 7545.00 |
| 10 Apr, 2025 | 23350.0 | 23575.0 | 21250.0 | 21975.0 | 4050.00 |
| 09 Apr, 2025 | 22200.0 | 23425.0 | 21025.0 | 23225.0 | 4817.00 |
| 08 Apr, 2025 | 23000.0 | 24000.0 | 21700.0 | 22050.0 | 7060.00 |
| 07 Apr, 2025 | 22750.0 | 23250.0 | 21850.0 | 22675.0 | 5319.00 |
| 04 Apr, 2025 | 24700.0 | 24700.0 | 22450.0 | 23300.0 | 7251.00 |
| 03 Apr, 2025 | 23500.0 | 25000.0 | 22775.0 | 24600.0 | 7385.00 |
| 01 Apr, 2025 | 24425.0 | 24425.0 | 23025.0 | 23575.0 | 25.29 Thousand |
| 31 Mar, 2025 | 24050.0 | 24400.0 | 22900.0 | 24000.0 | 6473.00 |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC