Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 24200.0
(2.22%)
ARS 24200.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 23000.0 | 23400.0 | 23000.0 | 23300.0 | 4566.00 |
| 23 May, 2025 | 22400.0 | 23700.0 | 22400.0 | 23425.0 | 11.68 Thousand |
| 22 May, 2025 | 22825.0 | 23300.0 | 22550.0 | 22900.0 | 17.15 Thousand |
| 21 May, 2025 | 23750.0 | 24225.0 | 22825.0 | 23075.0 | 21.61 Thousand |
| 20 May, 2025 | 24575.0 | 24675.0 | 24050.0 | 24225.0 | 3737.00 |
| 19 May, 2025 | 24550.0 | 25450.0 | 24275.0 | 24575.0 | 5127.00 |
| 16 May, 2025 | 24425.0 | 24875.0 | 23675.0 | 24675.0 | 7533.00 |
| 15 May, 2025 | 25425.0 | 25425.0 | 24050.0 | 24500.0 | 9735.00 |
| 14 May, 2025 | 24450.0 | 25600.0 | 23225.0 | 25175.0 | 22.2 Thousand |
| 13 May, 2025 | 25375.0 | 25500.0 | 23900.0 | 24450.0 | 22.6 Thousand |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC