Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)

ARS 24200.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 23025.0 23300.0 22750.0 23100.0 4941.00
26 May, 2025 23000.0 23400.0 23000.0 23300.0 4566.00
23 May, 2025 22400.0 23700.0 22400.0 23425.0 11.68 Thousand
22 May, 2025 22825.0 23300.0 22550.0 22900.0 17.15 Thousand
21 May, 2025 23750.0 24225.0 22825.0 23075.0 21.61 Thousand
20 May, 2025 24575.0 24675.0 24050.0 24225.0 3737.00
19 May, 2025 24550.0 25450.0 24275.0 24575.0 5127.00
16 May, 2025 24425.0 24875.0 23675.0 24675.0 7533.00
15 May, 2025 25425.0 25425.0 24050.0 24500.0 9735.00
14 May, 2025 24450.0 25600.0 23225.0 25175.0 22.2 Thousand