Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 24200.0
(2.22%)
ARS 24200.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 23500.0 | 24400.0 | 23275.0 | 24200.0 | 5345.00 |
| 29 Apr, 2025 | 22725.0 | 23850.0 | 22725.0 | 23675.0 | 2796.00 |
| 28 Apr, 2025 | 23650.0 | 23650.0 | 22550.0 | 23500.0 | 1435.00 |
| 25 Apr, 2025 | 23400.0 | 23850.0 | 22500.0 | 23625.0 | 2988.00 |
| 24 Apr, 2025 | 23500.0 | 24400.0 | 23150.0 | 23425.0 | 3676.00 |
| 23 Apr, 2025 | 22825.0 | 23375.0 | 22350.0 | 23100.0 | 14.82 Thousand |
| 22 Apr, 2025 | 22500.0 | 22500.0 | 21600.0 | 22125.0 | 13.56 Thousand |
| 21 Apr, 2025 | 22450.0 | 22475.0 | 21125.0 | 21550.0 | 6207.00 |
| 16 Apr, 2025 | 23025.0 | 23875.0 | 22525.0 | 22850.0 | 3462.00 |
| 15 Apr, 2025 | 23750.0 | 24100.0 | 22000.0 | 23275.0 | 4088.00 |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC