Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 23150.0
(0.22%)
ARS 23150.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 22750.0 | 23675.0 | 21600.0 | 22825.0 | 3318.00 |
| 07 Mar, 2025 | 23450.0 | 24075.0 | 22925.0 | 23725.0 | 1737.00 |
| 06 Mar, 2025 | 23550.0 | 24200.0 | 22700.0 | 23425.0 | 2801.00 |
| 05 Mar, 2025 | 23850.0 | 23975.0 | 23225.0 | 23725.0 | 2731.00 |
| 28 Feb, 2025 | 24500.0 | 24500.0 | 22600.0 | 23850.0 | 1700.00 |
| 27 Feb, 2025 | 24500.0 | 24800.0 | 23825.0 | 24000.0 | 3009.00 |
| 26 Feb, 2025 | 24425.0 | 24875.0 | 24425.0 | 24700.0 | 7209.00 |
| 25 Feb, 2025 | 24400.0 | 25200.0 | 24350.0 | 24825.0 | 5220.00 |
| 24 Feb, 2025 | 24550.0 | 25175.0 | 24325.0 | 24875.0 | 3596.00 |
| 21 Feb, 2025 | 25300.0 | 25875.0 | 24300.0 | 24525.0 | 3535.00 |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC