Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 24200.0
(2.22%)
ARS 24200.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 8238.0 | 8390.0 | 8101.0 | 8317.0 | 2494.00 |
| 21 Sep, 2023 | 8450.0 | 8450.0 | 8180.0 | 8238.0 | 3632.00 |
| 20 Sep, 2023 | 8592.0 | 8750.0 | 8450.5 | 8578.5 | 3861.00 |
| 19 Sep, 2023 | 8715.0 | 8790.0 | 8450.0 | 8592.5 | 3211.00 |
| 18 Sep, 2023 | 8605.0 | 8800.0 | 8605.0 | 8703.0 | 3831.00 |
| 15 Sep, 2023 | 8770.0 | 8795.0 | 8616.0 | 8729.0 | 2043.00 |
| 14 Sep, 2023 | 8800.0 | 8800.0 | 8589.0 | 8772.0 | 3944.00 |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC