Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 24200.0
(2.22%)
ARS 24200.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 11500.0 | 12000.0 | 10450.0 | 10584.5 | 16 Thousand |
| 23 Oct, 2023 | 9727.0 | 12176.0 | 9726.5 | 11456.0 | 47.6 Thousand |
| 20 Oct, 2023 | 9500.0 | 9849.5 | 9330.0 | 9726.5 | 12.02 Thousand |
| 19 Oct, 2023 | 9950.0 | 9950.0 | 9251.5 | 9431.5 | 11.26 Thousand |
| 18 Oct, 2023 | 9913.0 | 9995.0 | 9803.0 | 9865.0 | 8433.00 |
| 17 Oct, 2023 | 9761.0 | 9979.5 | 9761.0 | 9911.5 | 14.67 Thousand |
| 12 Oct, 2023 | 9379.5 | 9787.0 | 9132.5 | 9761.0 | 7730.00 |
| 11 Oct, 2023 | 9100.0 | 9900.0 | 9100.0 | 9379.5 | 9386.00 |
| 10 Oct, 2023 | 8669.5 | 9180.0 | 8502.0 | 9089.5 | 9529.00 |
| 09 Oct, 2023 | 8600.0 | 8699.0 | 8402.0 | 8669.5 | 12.58 Thousand |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC