Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 24200.0
(2.22%)
ARS 24200.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 10808.5 | 11400.0 | 10800.0 | 11155.0 | 42.57 Thousand |
| 22 Nov, 2023 | 10500.0 | 11750.0 | 10200.0 | 10808.5 | 28.47 Thousand |
| 21 Nov, 2023 | 12000.0 | 12000.0 | 10061.0 | 10809.0 | 49.17 Thousand |
| 17 Nov, 2023 | 11257.5 | 11800.0 | 10490.0 | 11159.0 | 17.64 Thousand |
| 16 Nov, 2023 | 11950.0 | 11950.0 | 11101.0 | 11388.5 | 6444.00 |
| 15 Nov, 2023 | 11570.0 | 11998.5 | 11421.0 | 11748.0 | 11.37 Thousand |
| 14 Nov, 2023 | 11946.0 | 12299.5 | 11200.5 | 11570.0 | 8432.00 |
| 13 Nov, 2023 | 11944.0 | 12350.0 | 11601.0 | 11945.5 | 5413.00 |
| 10 Nov, 2023 | 11292.5 | 11950.0 | 11292.5 | 11944.0 | 8320.00 |
| 09 Nov, 2023 | 11297.0 | 11536.0 | 10900.5 | 11511.0 | 7233.00 |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC