Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 24200.0
(2.22%)
ARS 24200.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 10895.0 | 11900.0 | 10600.0 | 11733.0 | 13 Thousand |
| 06 Dec, 2023 | 11214.0 | 11214.0 | 10514.5 | 10761.0 | 6455.00 |
| 05 Dec, 2023 | 10650.0 | 10995.0 | 10504.5 | 10924.5 | 11 Thousand |
| 04 Dec, 2023 | 11000.0 | 11200.0 | 10510.0 | 10793.0 | 5593.00 |
| 01 Dec, 2023 | 10630.0 | 11220.0 | 10250.0 | 11167.0 | 11.28 Thousand |
| 30 Nov, 2023 | 10600.0 | 10989.5 | 10350.0 | 10670.0 | 7184.00 |
| 29 Nov, 2023 | 10200.0 | 11500.0 | 10010.5 | 10634.0 | 11.79 Thousand |
| 28 Nov, 2023 | 10350.0 | 10350.0 | 9001.0 | 10096.5 | 22.04 Thousand |
| 27 Nov, 2023 | 11120.0 | 11315.0 | 9900.0 | 9971.0 | 11.9 Thousand |
| 24 Nov, 2023 | 11100.0 | 11800.0 | 10720.5 | 11053.0 | 21.02 Thousand |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC