Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 22825.0
(3.16%)
ARS 22825.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 9379.5 | 9787.0 | 9132.5 | 9761.0 | 7730.00 |
| 11 Oct, 2023 | 9100.0 | 9900.0 | 9100.0 | 9379.5 | 9386.00 |
| 10 Oct, 2023 | 8669.5 | 9180.0 | 8502.0 | 9089.5 | 9529.00 |
| 09 Oct, 2023 | 8600.0 | 8699.0 | 8402.0 | 8669.5 | 12.58 Thousand |
| 06 Oct, 2023 | 8497.5 | 8677.5 | 8400.0 | 8627.0 | 6882.00 |
| 05 Oct, 2023 | 8443.0 | 8800.0 | 8350.0 | 8473.5 | 13.83 Thousand |
| 04 Oct, 2023 | 8423.0 | 8527.5 | 8250.5 | 8443.0 | 11.49 Thousand |
| 03 Oct, 2023 | 8850.0 | 8850.0 | 8198.0 | 8430.0 | 7136.00 |
| 02 Oct, 2023 | 8137.0 | 8750.0 | 8137.0 | 8653.0 | 7482.00 |
| 29 Sep, 2023 | 8215.0 | 8700.0 | 8125.0 | 8352.5 | 7717.00 |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC