Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 22825.0
(3.16%)
ARS 22825.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 11946.0 | 12299.5 | 11200.5 | 11570.0 | 8432.00 |
| 13 Nov, 2023 | 11944.0 | 12350.0 | 11601.0 | 11945.5 | 5413.00 |
| 10 Nov, 2023 | 11292.5 | 11950.0 | 11292.5 | 11944.0 | 8320.00 |
| 09 Nov, 2023 | 11297.0 | 11536.0 | 10900.5 | 11511.0 | 7233.00 |
| 08 Nov, 2023 | 11298.0 | 11600.0 | 10574.5 | 11147.5 | 6988.00 |
| 07 Nov, 2023 | 11317.5 | 11698.5 | 10801.0 | 11281.5 | 4874.00 |
| 03 Nov, 2023 | 11285.0 | 11910.5 | 10655.0 | 11299.0 | 10.23 Thousand |
| 02 Nov, 2023 | 10150.0 | 11400.0 | 10150.0 | 11285.0 | 10.46 Thousand |
| 01 Nov, 2023 | 10000.0 | 10389.0 | 9820.0 | 10144.0 | 6512.00 |
| 31 Oct, 2023 | 9450.0 | 10349.5 | 9051.0 | 9886.0 | 1532.00 |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC