Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 23150.0
(0.22%)
ARS 23150.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 10600.0 | 10989.5 | 10350.0 | 10670.0 | 7184.00 |
| 29 Nov, 2023 | 10200.0 | 11500.0 | 10010.5 | 10634.0 | 11.79 Thousand |
| 28 Nov, 2023 | 10350.0 | 10350.0 | 9001.0 | 10096.5 | 22.04 Thousand |
| 27 Nov, 2023 | 11120.0 | 11315.0 | 9900.0 | 9971.0 | 11.9 Thousand |
| 24 Nov, 2023 | 11100.0 | 11800.0 | 10720.5 | 11053.0 | 21.02 Thousand |
| 23 Nov, 2023 | 10808.5 | 11400.0 | 10800.0 | 11155.0 | 42.57 Thousand |
| 22 Nov, 2023 | 10500.0 | 11750.0 | 10200.0 | 10808.5 | 28.47 Thousand |
| 21 Nov, 2023 | 12000.0 | 12000.0 | 10061.0 | 10809.0 | 49.17 Thousand |
| 17 Nov, 2023 | 11257.5 | 11800.0 | 10490.0 | 11159.0 | 17.64 Thousand |
| 16 Nov, 2023 | 11950.0 | 11950.0 | 11101.0 | 11388.5 | 6444.00 |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC