Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 23150.0
(0.22%)
ARS 23150.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 12000.0 | 12130.0 | 11505.0 | 11981.5 | 11.13 Thousand |
| 14 Dec, 2023 | 12140.0 | 12400.0 | 11500.5 | 11847.0 | 11.56 Thousand |
| 13 Dec, 2023 | 11938.0 | 12600.0 | 11151.5 | 11945.0 | 9030.00 |
| 12 Dec, 2023 | 11728.0 | 11999.0 | 11600.0 | 11938.0 | 7329.00 |
| 11 Dec, 2023 | 11740.0 | 11998.5 | 11505.0 | 11728.5 | 8684.00 |
| 07 Dec, 2023 | 10895.0 | 11900.0 | 10600.0 | 11733.0 | 13 Thousand |
| 06 Dec, 2023 | 11214.0 | 11214.0 | 10514.5 | 10761.0 | 6455.00 |
| 05 Dec, 2023 | 10650.0 | 10995.0 | 10504.5 | 10924.5 | 11 Thousand |
| 04 Dec, 2023 | 11000.0 | 11200.0 | 10510.0 | 10793.0 | 5593.00 |
| 01 Dec, 2023 | 10630.0 | 11220.0 | 10250.0 | 11167.0 | 11.28 Thousand |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC