Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 23150.0
(0.22%)
ARS 23150.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 14800.0 | 16400.0 | 14101.0 | 16223.5 | 17.7 Thousand |
| 15 Jan, 2024 | 14644.5 | 14900.0 | 14200.0 | 14417.5 | 7582.00 |
| 12 Jan, 2024 | 15600.0 | 15600.0 | 14500.0 | 14644.5 | 13.37 Thousand |
| 11 Jan, 2024 | 16500.0 | 16599.0 | 14900.0 | 15100.0 | 24.3 Thousand |
| 10 Jan, 2024 | 15900.0 | 16899.0 | 15100.0 | 16032.0 | 38.68 Thousand |
| 09 Jan, 2024 | 14485.0 | 16200.0 | 14450.0 | 15641.0 | 66.18 Thousand |
| 08 Jan, 2024 | 12400.0 | 14500.0 | 12400.0 | 14206.5 | 45.96 Thousand |
| 05 Jan, 2024 | 10671.0 | 12350.0 | 10401.0 | 12252.0 | 30.75 Thousand |
| 04 Jan, 2024 | 10148.0 | 10418.0 | 10101.0 | 10395.0 | 13.98 Thousand |
| 03 Jan, 2024 | 10103.5 | 10200.0 | 9920.0 | 10077.0 | 17.17 Thousand |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC