Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 23150.0
(0.22%)
ARS 23150.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 13501.0 | 14500.0 | 13501.0 | 14003.5 | 5846.00 |
| 14 Feb, 2024 | 14083.0 | 14359.0 | 13590.0 | 13720.5 | 2927.00 |
| 09 Feb, 2024 | 13392.5 | 14300.0 | 13151.0 | 14060.5 | 6081.00 |
| 08 Feb, 2024 | 13560.5 | 13999.0 | 13300.0 | 13392.5 | 8391.00 |
| 07 Feb, 2024 | 14150.0 | 14150.0 | 13002.0 | 13587.0 | 6303.00 |
| 06 Feb, 2024 | 14810.0 | 14999.0 | 14202.5 | 14354.0 | 3651.00 |
| 05 Feb, 2024 | 15000.0 | 15100.0 | 14176.5 | 14804.5 | 6940.00 |
| 02 Feb, 2024 | 14999.5 | 15198.5 | 14600.0 | 14896.0 | 8612.00 |
| 01 Feb, 2024 | 14800.5 | 15100.0 | 14610.0 | 14941.0 | 7155.00 |
| 31 Jan, 2024 | 15416.0 | 15416.0 | 14600.0 | 14846.5 | 6002.00 |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC