Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 23150.0
(0.22%)
ARS 23150.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 11200.0 | 11489.5 | 10980.5 | 11196.0 | 7710.00 |
| 28 Feb, 2024 | 11345.0 | 11498.0 | 10903.0 | 11183.0 | 6269.00 |
| 27 Feb, 2024 | 12299.0 | 12299.0 | 11301.0 | 11487.0 | 6623.00 |
| 26 Feb, 2024 | 12779.5 | 12779.5 | 12055.0 | 12240.5 | 6376.00 |
| 23 Feb, 2024 | 13299.5 | 13299.5 | 12601.0 | 12758.0 | 4928.00 |
| 22 Feb, 2024 | 13027.0 | 13261.5 | 12430.0 | 13089.0 | 5475.00 |
| 21 Feb, 2024 | 13500.0 | 13889.0 | 12870.0 | 13004.5 | 5234.00 |
| 20 Feb, 2024 | 13934.0 | 14180.0 | 13400.0 | 13559.5 | 4764.00 |
| 19 Feb, 2024 | 14449.0 | 14449.0 | 13600.0 | 13934.0 | 5152.00 |
| 16 Feb, 2024 | 13875.0 | 14498.0 | 13510.0 | 14008.0 | 6339.00 |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC