Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 23150.0
(0.22%)
ARS 23150.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 13400.0 | 13500.0 | 12701.0 | 13176.0 | 9942.00 |
| 27 Mar, 2024 | 13200.0 | 13503.0 | 13010.0 | 13415.0 | 3828.00 |
| 26 Mar, 2024 | 13656.0 | 13999.5 | 13000.5 | 13292.0 | 4557.00 |
| 25 Mar, 2024 | 14250.0 | 14250.0 | 13651.0 | 13763.5 | 4442.00 |
| 22 Mar, 2024 | 13882.0 | 14297.0 | 13451.0 | 14211.5 | 9767.00 |
| 21 Mar, 2024 | 14000.0 | 14100.0 | 13656.5 | 13972.0 | 7251.00 |
| 20 Mar, 2024 | 14151.0 | 14524.5 | 13210.0 | 13885.0 | 16.26 Thousand |
| 19 Mar, 2024 | 12393.5 | 14150.0 | 12300.0 | 13850.5 | 23.04 Thousand |
| 18 Mar, 2024 | 11964.0 | 12337.0 | 11536.0 | 12292.0 | 9462.00 |
| 15 Mar, 2024 | 11450.0 | 12000.0 | 11100.0 | 11964.0 | 10.57 Thousand |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC