Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 23150.0
(0.22%)
ARS 23150.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 11725.0 | 11725.0 | 11100.0 | 11455.0 | 11.77 Thousand |
| 13 Mar, 2024 | 11798.0 | 11798.0 | 10971.0 | 11726.0 | 11.2 Thousand |
| 12 Mar, 2024 | 10999.5 | 11499.5 | 10751.0 | 11450.5 | 12.83 Thousand |
| 11 Mar, 2024 | 12150.0 | 12150.0 | 11011.0 | 11142.5 | 5404.00 |
| 08 Mar, 2024 | 10799.0 | 12300.0 | 10400.0 | 12066.0 | 22.19 Thousand |
| 07 Mar, 2024 | 11003.0 | 11180.0 | 10401.0 | 10698.5 | 7498.00 |
| 06 Mar, 2024 | 11100.0 | 11318.5 | 10651.5 | 10957.0 | 8875.00 |
| 05 Mar, 2024 | 11506.0 | 11890.0 | 10800.5 | 10895.0 | 5117.00 |
| 04 Mar, 2024 | 11600.0 | 12000.0 | 11340.0 | 11506.0 | 5631.00 |
| 01 Mar, 2024 | 11202.5 | 11500.0 | 10997.0 | 11334.5 | 6533.00 |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC