Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 23150.0
(0.22%)
ARS 23150.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 13000.0 | 13800.0 | 13000.0 | 13762.0 | 11.88 Thousand |
| 16 Apr, 2024 | 13500.0 | 13500.0 | 12825.5 | 13244.5 | 23.1 Thousand |
| 15 Apr, 2024 | 14024.0 | 14024.0 | 13001.0 | 13164.0 | 7841.00 |
| 12 Apr, 2024 | 14049.5 | 14750.0 | 13601.5 | 14000.5 | 7139.00 |
| 11 Apr, 2024 | 13006.0 | 14354.0 | 12752.0 | 14049.5 | 5352.00 |
| 10 Apr, 2024 | 12810.0 | 13000.0 | 12546.5 | 12975.5 | 5077.00 |
| 09 Apr, 2024 | 12959.0 | 13000.0 | 12563.0 | 12733.5 | 13.06 Thousand |
| 08 Apr, 2024 | 13200.0 | 13200.0 | 12807.5 | 12932.5 | 12.27 Thousand |
| 05 Apr, 2024 | 12960.0 | 13480.0 | 12556.0 | 13173.5 | 9346.00 |
| 04 Apr, 2024 | 13340.0 | 13340.0 | 12901.0 | 12963.0 | 5432.00 |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC