Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 23150.0
(0.22%)
ARS 23150.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 16088.0 | 16662.0 | 16088.0 | 16528.0 | 10.79 Thousand |
| 15 May, 2024 | 15300.0 | 16100.0 | 15252.5 | 16082.0 | 9548.00 |
| 14 May, 2024 | 15300.0 | 15398.0 | 15121.0 | 15337.5 | 6421.00 |
| 13 May, 2024 | 15400.0 | 15400.0 | 14800.0 | 15355.0 | 4757.00 |
| 10 May, 2024 | 15325.0 | 15745.0 | 14901.5 | 15481.5 | 5491.00 |
| 09 May, 2024 | 15600.0 | 15600.0 | 15008.5 | 15323.5 | 5151.00 |
| 08 May, 2024 | 15500.0 | 16100.0 | 15001.0 | 15610.5 | 15.62 Thousand |
| 07 May, 2024 | 15265.0 | 15559.0 | 15265.0 | 15497.0 | 10.07 Thousand |
| 06 May, 2024 | 14937.0 | 15360.0 | 14700.0 | 15251.5 | 14.7 Thousand |
| 03 May, 2024 | 14994.0 | 15000.0 | 14500.0 | 14864.5 | 8321.00 |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC