Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 23150.0
(0.22%)
ARS 23150.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 16534.0 | 16534.0 | 16534.0 | 16534.0 | - |
| 12 Jun, 2024 | 16534.0 | 16534.0 | 16534.0 | 16534.0 | - |
| 11 Jun, 2024 | 16534.0 | 16534.0 | 16534.0 | 16534.0 | - |
| 10 Jun, 2024 | 16534.0 | 16534.0 | 16534.0 | 16534.0 | - |
| 07 Jun, 2024 | 16534.0 | 16534.0 | 16534.0 | 16534.0 | - |
| 06 Jun, 2024 | 16534.0 | 16534.0 | 16534.0 | 16534.0 | - |
| 05 Jun, 2024 | 16534.0 | 16534.0 | 16534.0 | 16534.0 | - |
| 04 Jun, 2024 | 16534.0 | 16534.0 | 16534.0 | 16534.0 | - |
| 03 Jun, 2024 | 16534.0 | 16534.0 | 16534.0 | 16534.0 | - |
| 31 May, 2024 | 16534.0 | 16534.0 | 16534.0 | 16534.0 | - |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC