Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 23150.0
(0.22%)
ARS 23150.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 16534.0 | 16534.0 | 16534.0 | 16534.0 | - |
| 01 Jul, 2024 | 16534.0 | 16534.0 | 16534.0 | 16534.0 | - |
| 28 Jun, 2024 | 16534.0 | 16534.0 | 16534.0 | 16534.0 | - |
| 27 Jun, 2024 | 16534.0 | 16534.0 | 16534.0 | 16534.0 | - |
| 26 Jun, 2024 | 16534.0 | 16534.0 | 16534.0 | 16534.0 | - |
| 25 Jun, 2024 | 16534.0 | 16534.0 | 16534.0 | 16534.0 | - |
| 24 Jun, 2024 | 16534.0 | 16534.0 | 16534.0 | 16534.0 | - |
| 19 Jun, 2024 | 16534.0 | 16534.0 | 16534.0 | 16534.0 | - |
| 18 Jun, 2024 | 16534.0 | 16534.0 | 16534.0 | 16534.0 | - |
| 14 Jun, 2024 | 16534.0 | 16534.0 | 16534.0 | 16534.0 | - |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC