Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 23150.0
(0.22%)
ARS 23150.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 18025.0 | 19200.0 | 18025.0 | 18500.0 | 1673.00 |
| 30 Jul, 2024 | 18800.0 | 19200.0 | 17875.0 | 18025.0 | 5265.00 |
| 29 Jul, 2024 | 19900.0 | 20175.0 | 18600.0 | 18850.0 | 11.35 Thousand |
| 26 Jul, 2024 | 19200.0 | 20000.0 | 19200.0 | 19500.0 | 8090.00 |
| 25 Jul, 2024 | 20575.0 | 20575.0 | 19550.0 | 19800.0 | 3958.00 |
| 24 Jul, 2024 | 20550.0 | 20550.0 | 19600.0 | 19850.0 | 5266.00 |
| 23 Jul, 2024 | 19925.0 | 20500.0 | 19550.0 | 20350.0 | 8676.00 |
| 22 Jul, 2024 | 20300.0 | 20300.0 | 19375.0 | 20025.0 | 20.67 Thousand |
| 19 Jul, 2024 | 20300.0 | 20425.0 | 19700.0 | 19975.0 | 3992.00 |
| 18 Jul, 2024 | 20100.0 | 20275.0 | 19700.0 | 20000.0 | 3970.00 |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC