Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 23150.0
(0.22%)
ARS 23150.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 18875.0 | 19875.0 | 18850.0 | 19525.0 | 2629.00 |
| 13 Aug, 2024 | 18800.0 | 19600.0 | 18375.0 | 19525.0 | 7173.00 |
| 12 Aug, 2024 | 19575.0 | 19575.0 | 18750.0 | 18850.0 | 5898.00 |
| 09 Aug, 2024 | 19200.0 | 19500.0 | 18875.0 | 19150.0 | 4172.00 |
| 08 Aug, 2024 | 19100.0 | 19275.0 | 18425.0 | 19025.0 | 5509.00 |
| 07 Aug, 2024 | 18400.0 | 18500.0 | 17525.0 | 18325.0 | 2442.00 |
| 06 Aug, 2024 | 17825.0 | 18575.0 | 17800.0 | 18150.0 | 5639.00 |
| 05 Aug, 2024 | 17600.0 | 18200.0 | 16700.0 | 17800.0 | 3989.00 |
| 02 Aug, 2024 | 18525.0 | 18525.0 | 17550.0 | 18225.0 | 1552.00 |
| 01 Aug, 2024 | 18500.0 | 19100.0 | 17750.0 | 18550.0 | 4953.00 |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC