Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 23150.0
(0.22%)
ARS 23150.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 20300.0 | 20525.0 | 19725.0 | 19975.0 | 4423.00 |
| 16 Jul, 2024 | 19625.0 | 20650.0 | 18500.0 | 20250.0 | 3684.00 |
| 15 Jul, 2024 | 21975.0 | 21975.0 | 19550.0 | 19675.0 | 20.33 Thousand |
| 12 Jul, 2024 | 21225.0 | 21875.0 | 20900.0 | 21850.0 | 16.65 Thousand |
| 11 Jul, 2024 | 16534.0 | 16534.0 | 16534.0 | 16534.0 | - |
| 10 Jul, 2024 | 16534.0 | 16534.0 | 16534.0 | 16534.0 | - |
| 08 Jul, 2024 | 16534.0 | 16534.0 | 16534.0 | 16534.0 | - |
| 05 Jul, 2024 | 16534.0 | 16534.0 | 16534.0 | 16534.0 | - |
| 04 Jul, 2024 | 16534.0 | 16534.0 | 16534.0 | 16534.0 | - |
| 03 Jul, 2024 | 16534.0 | 16534.0 | 16534.0 | 16534.0 | - |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC