Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 23150.0
(0.22%)
ARS 23150.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 16534.0 | 16534.0 | 16534.0 | 16534.0 | - |
| 29 May, 2024 | 16534.0 | 16534.0 | 16534.0 | 16534.0 | - |
| 28 May, 2024 | 16534.0 | 16534.0 | 16534.0 | 16534.0 | - |
| 27 May, 2024 | 16534.0 | 16534.0 | 16534.0 | 16534.0 | - |
| 24 May, 2024 | 16649.0 | 16649.0 | 16253.0 | 16534.0 | 2597.00 |
| 23 May, 2024 | 16290.0 | 16699.0 | 16008.0 | 16668.5 | 7474.00 |
| 22 May, 2024 | 16500.0 | 16770.0 | 16079.0 | 16272.5 | 8716.00 |
| 21 May, 2024 | 16451.0 | 16699.5 | 16300.0 | 16460.5 | 5780.00 |
| 20 May, 2024 | 16398.0 | 16454.0 | 15810.5 | 16436.0 | 7069.00 |
| 17 May, 2024 | 16594.0 | 16700.0 | 15500.0 | 16274.5 | 12.97 Thousand |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC