Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 23150.0
(0.22%)
ARS 23150.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 14000.0 | 14822.5 | 13700.0 | 14645.0 | 6063.00 |
| 30 Apr, 2024 | 14455.0 | 14500.0 | 13629.0 | 14000.0 | 38.06 Thousand |
| 29 Apr, 2024 | 14748.0 | 14999.0 | 14236.0 | 14342.5 | 7090.00 |
| 26 Apr, 2024 | 14000.0 | 14849.5 | 13746.0 | 14651.0 | 6746.00 |
| 25 Apr, 2024 | 14000.0 | 14100.0 | 13500.5 | 14029.5 | 3977.00 |
| 24 Apr, 2024 | 13754.0 | 14147.5 | 13431.0 | 13849.5 | 4561.00 |
| 23 Apr, 2024 | 14080.0 | 14250.0 | 13700.5 | 13885.0 | 4552.00 |
| 22 Apr, 2024 | 14324.0 | 14327.5 | 13800.0 | 14012.5 | 7077.00 |
| 19 Apr, 2024 | 13750.0 | 13945.0 | 13450.0 | 13774.0 | 4216.00 |
| 18 Apr, 2024 | 13836.0 | 14199.0 | 13405.0 | 13774.0 | 10.17 Thousand |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC