Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 23150.0
(0.22%)
ARS 23150.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 15200.5 | 15500.0 | 14901.5 | 15207.5 | 7648.00 |
| 29 Jan, 2024 | 15815.0 | 15815.0 | 14901.0 | 15355.5 | 6899.00 |
| 26 Jan, 2024 | 15700.0 | 16369.5 | 15700.0 | 15810.5 | 7206.00 |
| 25 Jan, 2024 | 16000.0 | 16389.5 | 15502.0 | 15668.5 | 9204.00 |
| 24 Jan, 2024 | 15851.0 | 16139.5 | 15601.0 | 15944.0 | 7578.00 |
| 23 Jan, 2024 | 16380.0 | 17190.0 | 15500.5 | 15850.0 | 6907.00 |
| 22 Jan, 2024 | 16700.0 | 16700.0 | 16106.5 | 16367.5 | 9068.00 |
| 19 Jan, 2024 | 16150.0 | 16350.0 | 15810.5 | 16106.5 | 9206.00 |
| 18 Jan, 2024 | 16676.0 | 16750.0 | 15750.0 | 16156.0 | 26.09 Thousand |
| 17 Jan, 2024 | 16297.0 | 17000.0 | 15662.0 | 16410.5 | 23.13 Thousand |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC