Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 23150.0
(0.22%)
ARS 23150.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 10390.5 | 10545.0 | 9720.0 | 10081.5 | 5680.00 |
| 29 Dec, 2023 | 10299.0 | 10599.0 | 10254.5 | 10390.5 | 5399.00 |
| 28 Dec, 2023 | 10332.0 | 10398.5 | 9521.0 | 10254.0 | 8836.00 |
| 27 Dec, 2023 | 10507.0 | 10507.0 | 10050.0 | 10213.0 | 6181.00 |
| 26 Dec, 2023 | 10600.0 | 10600.0 | 10101.0 | 10282.0 | 9398.00 |
| 22 Dec, 2023 | 11187.5 | 11199.5 | 10508.0 | 10671.5 | 5191.00 |
| 21 Dec, 2023 | 10898.0 | 11499.0 | 10666.0 | 11097.5 | 15.53 Thousand |
| 20 Dec, 2023 | 11639.0 | 11639.0 | 11001.0 | 11105.0 | 13.04 Thousand |
| 19 Dec, 2023 | 11622.0 | 11849.5 | 11196.0 | 11639.5 | 7585.00 |
| 18 Dec, 2023 | 12100.0 | 12499.0 | 11010.0 | 11622.0 | 7749.00 |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC