Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 24200.0
(2.22%)
ARS 24200.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 8600.0 | 8699.0 | 8402.0 | 8669.5 | 12.58 Thousand |
| 06 Oct, 2023 | 8497.5 | 8677.5 | 8400.0 | 8627.0 | 6882.00 |
| 05 Oct, 2023 | 8443.0 | 8800.0 | 8350.0 | 8473.5 | 13.83 Thousand |
| 04 Oct, 2023 | 8423.0 | 8527.5 | 8250.5 | 8443.0 | 11.49 Thousand |
| 03 Oct, 2023 | 8850.0 | 8850.0 | 8198.0 | 8430.0 | 7136.00 |
| 02 Oct, 2023 | 8137.0 | 8750.0 | 8137.0 | 8653.0 | 7482.00 |
| 29 Sep, 2023 | 8215.0 | 8700.0 | 8125.0 | 8352.5 | 7717.00 |
| 28 Sep, 2023 | 8210.5 | 8498.0 | 8110.0 | 8438.5 | 7113.00 |
| 27 Sep, 2023 | 8220.0 | 8253.0 | 8115.5 | 8204.0 | 4887.00 |
| 26 Sep, 2023 | 8394.0 | 8499.0 | 8201.5 | 8240.0 | 3635.00 |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC