Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 24200.0
(2.22%)
ARS 24200.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 25375.0 | 25500.0 | 23900.0 | 24450.0 | 22.6 Thousand |
| 12 May, 2025 | 26000.0 | 26000.0 | 24875.0 | 25375.0 | 11.3 Thousand |
| 09 May, 2025 | 25650.0 | 25975.0 | 25050.0 | 25400.0 | 4426.00 |
| 08 May, 2025 | 26000.0 | 26225.0 | 25050.0 | 25625.0 | 3086.00 |
| 07 May, 2025 | 24600.0 | 26425.0 | 24600.0 | 25725.0 | 3687.00 |
| 06 May, 2025 | 24500.0 | 25975.0 | 24400.0 | 25650.0 | 9051.00 |
| 05 May, 2025 | 24400.0 | 25450.0 | 24400.0 | 25050.0 | 4769.00 |
| 30 Apr, 2025 | 23500.0 | 24400.0 | 23275.0 | 24200.0 | 5345.00 |
| 29 Apr, 2025 | 22725.0 | 23850.0 | 22725.0 | 23675.0 | 2796.00 |
| 28 Apr, 2025 | 23650.0 | 23650.0 | 22550.0 | 23500.0 | 1435.00 |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC