Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 23150.0
(0.22%)
ARS 23150.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 25100.0 | 25475.0 | 24550.0 | 25125.0 | 1618.00 |
| 19 Feb, 2025 | 25025.0 | 25400.0 | 24725.0 | 25050.0 | 4693.00 |
| 18 Feb, 2025 | 24875.0 | 25300.0 | 24200.0 | 25125.0 | 4693.00 |
| 17 Feb, 2025 | 25375.0 | 25375.0 | 24150.0 | 24875.0 | 3078.00 |
| 14 Feb, 2025 | 25150.0 | 25900.0 | 24775.0 | 25525.0 | 3334.00 |
| 13 Feb, 2025 | 24550.0 | 25850.0 | 24550.0 | 25025.0 | 3791.00 |
| 12 Feb, 2025 | 24600.0 | 25400.0 | 24025.0 | 25000.0 | 5952.00 |
| 11 Feb, 2025 | 26650.0 | 26725.0 | 24550.0 | 25150.0 | 4410.00 |
| 10 Feb, 2025 | 26300.0 | 27100.0 | 25525.0 | 26175.0 | 5068.00 |
| 07 Feb, 2025 | 26650.0 | 27000.0 | 26050.0 | 26350.0 | 1801.00 |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC