Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 23150.0
(0.22%)
ARS 23150.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 27550.0 | 27550.0 | 26525.0 | 27375.0 | 3397.00 |
| 22 Jan, 2025 | 27275.0 | 27750.0 | 26700.0 | 27400.0 | 3787.00 |
| 21 Jan, 2025 | 26700.0 | 27300.0 | 26000.0 | 27275.0 | 5922.00 |
| 20 Jan, 2025 | 26250.0 | 27050.0 | 25150.0 | 26750.0 | 4778.00 |
| 17 Jan, 2025 | 27200.0 | 27200.0 | 25125.0 | 26150.0 | 5689.00 |
| 16 Jan, 2025 | 27500.0 | 27500.0 | 26500.0 | 27075.0 | 3081.00 |
| 15 Jan, 2025 | 27600.0 | 27725.0 | 26200.0 | 27425.0 | 5550.00 |
| 14 Jan, 2025 | 27000.0 | 27650.0 | 26525.0 | 27225.0 | 5902.00 |
| 13 Jan, 2025 | 27500.0 | 27500.0 | 26550.0 | 27150.0 | 5170.00 |
| 10 Jan, 2025 | 27500.0 | 27500.0 | 27000.0 | 27375.0 | 4212.00 |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC