Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 23150.0
(0.22%)
ARS 23150.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 27000.0 | 27475.0 | 26150.0 | 27275.0 | 5781.00 |
| 08 Jan, 2025 | 26200.0 | 27000.0 | 26100.0 | 26875.0 | 16.32 Thousand |
| 07 Jan, 2025 | 27000.0 | 27000.0 | 26350.0 | 26850.0 | 5632.00 |
| 06 Jan, 2025 | 27075.0 | 27075.0 | 26275.0 | 26775.0 | 6050.00 |
| 03 Jan, 2025 | 26575.0 | 27475.0 | 26100.0 | 26675.0 | 7463.00 |
| 02 Jan, 2025 | 26050.0 | 26900.0 | 25675.0 | 26575.0 | 4702.00 |
| 30 Dec, 2024 | 26325.0 | 26475.0 | 25650.0 | 26075.0 | 4733.00 |
| 27 Dec, 2024 | 26200.0 | 26250.0 | 25725.0 | 26025.0 | 4639.00 |
| 26 Dec, 2024 | 26050.0 | 26300.0 | 25925.0 | 26200.0 | 8737.00 |
| 24 Dec, 2024 | 25600.0 | 26400.0 | 25600.0 | 25950.0 | 3496.00 |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC