Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 23150.0
(0.22%)
ARS 23150.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 27300.0 | 27300.0 | 26250.0 | 26800.0 | 3896.00 |
| 06 Dec, 2024 | 27175.0 | 27675.0 | 26475.0 | 26975.0 | 4865.00 |
| 05 Dec, 2024 | 26650.0 | 26975.0 | 26300.0 | 26825.0 | 5063.00 |
| 04 Dec, 2024 | 26925.0 | 27300.0 | 26275.0 | 26650.0 | 8855.00 |
| 03 Dec, 2024 | 27250.0 | 27725.0 | 26600.0 | 26925.0 | 10.23 Thousand |
| 02 Dec, 2024 | 27500.0 | 27875.0 | 26025.0 | 27200.0 | 7887.00 |
| 29 Nov, 2024 | 26975.0 | 27300.0 | 26525.0 | 27200.0 | 5392.00 |
| 28 Nov, 2024 | 26975.0 | 27200.0 | 26025.0 | 26950.0 | 9610.00 |
| 27 Nov, 2024 | 27875.0 | 27900.0 | 26250.0 | 26800.0 | 10.01 Thousand |
| 26 Nov, 2024 | 27500.0 | 27600.0 | 27000.0 | 27550.0 | 13.64 Thousand |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC