McDonald's Corporation (MCD.BA)
ARS 15875.0
(1.44%)
ARS 15875.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 15125.0 | 15125.0 | 14050.0 | 14550.0 | 6193.00 |
| 16 Apr, 2025 | 16000.0 | 16225.0 | 15025.0 | 15125.0 | 6897.00 |
| 15 Apr, 2025 | 16275.0 | 16350.0 | 16100.0 | 16150.0 | 2716.00 |
| 14 Apr, 2025 | 16825.0 | 16825.0 | 15750.0 | 16600.0 | 12.18 Thousand |
| 11 Apr, 2025 | 17600.0 | 17675.0 | 16675.0 | 17250.0 | 7565.00 |
| 10 Apr, 2025 | 17000.0 | 17500.0 | 16825.0 | 17450.0 | 5504.00 |
| 09 Apr, 2025 | 17075.0 | 17725.0 | 16800.0 | 17050.0 | 4916.00 |
| 08 Apr, 2025 | 17500.0 | 17550.0 | 16825.0 | 17075.0 | 9340.00 |
| 07 Apr, 2025 | 16275.0 | 17150.0 | 16250.0 | 17025.0 | 10.52 Thousand |
| 04 Apr, 2025 | 17275.0 | 17475.0 | 16650.0 | 16750.0 | 9233.00 |
LUVU
DGNS
NYR
001790
6283
LPA