McDonald's Corporation (MCD.BA)
ARS 15875.0
(1.44%)
ARS 15875.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 15600.0 | 15700.0 | 15450.0 | 15550.0 | 2159.00 |
| 03 Jun, 2025 | 15575.0 | 15675.0 | 15350.0 | 15600.0 | 3277.00 |
| 02 Jun, 2025 | 15600.0 | 15600.0 | 15425.0 | 15575.0 | 3096.00 |
| 30 May, 2025 | 15525.0 | 15825.0 | 15525.0 | 15775.0 | 5002.00 |
| 29 May, 2025 | 15350.0 | 15550.0 | 15325.0 | 15450.0 | 3116.00 |
| 28 May, 2025 | 15500.0 | 15500.0 | 15250.0 | 15300.0 | 6362.00 |
| 27 May, 2025 | 15175.0 | 15450.0 | 15100.0 | 15375.0 | 3590.00 |
| 26 May, 2025 | 15175.0 | 16000.0 | 14825.0 | 15075.0 | 3318.00 |
| 23 May, 2025 | 15275.0 | 15275.0 | 15100.0 | 15200.0 | 2836.00 |
| 22 May, 2025 | 15225.0 | 15300.0 | 15100.0 | 15150.0 | 2753.00 |
LUVU
DGNS
NYR
001790
6283
LPA