McDonald's Corporation (MCD.BA)
ARS 17000.0
(-2.58%)
ARS 17000.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 17600.0 | 17675.0 | 16700.0 | 16700.0 | 4549.00 |
| 10 Apr, 2025 | 17000.0 | 17500.0 | 16825.0 | 17350.0 | 5504.00 |
| 08 Apr, 2025 | 17500.0 | 17550.0 | 17150.0 | 17250.0 | 8566.00 |
| 04 Apr, 2025 | 17275.0 | 17475.0 | 16650.0 | 16750.0 | 9233.00 |
| 03 Apr, 2025 | 17100.0 | 17575.0 | 17100.0 | 17475.0 | 7976.00 |
| 01 Apr, 2025 | 17300.0 | 17325.0 | 17050.0 | 17075.0 | 2660.00 |
| 31 Mar, 2025 | 16950.0 | 17200.0 | 16750.0 | 17100.0 | 9248.00 |
| 28 Mar, 2025 | 16725.0 | 16850.0 | 16625.0 | 16750.0 | 4827.00 |
| 27 Mar, 2025 | 16925.0 | 17025.0 | 16700.0 | 16900.0 | 4743.00 |
| 26 Mar, 2025 | 16700.0 | 17050.0 | 16700.0 | 16950.0 | 10.61 Thousand |
LUVU
DGNS
NYR
001790
6283
LPA