McDonald's Corporation (MCD.BA)
ARS 15875.0
(1.44%)
ARS 15875.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 14050.0 | 15275.0 | 13800.0 | 14550.0 | 385.00 |
| 18 Jun, 2025 | 14250.0 | 14350.0 | 14125.0 | 14125.0 | 2736.00 |
| 17 Jun, 2025 | 14750.0 | 14750.0 | 14325.0 | 14400.0 | 8909.00 |
| 13 Jun, 2025 | 15000.0 | 15225.0 | 14925.0 | 15025.0 | 10.22 Thousand |
| 12 Jun, 2025 | 15050.0 | 15075.0 | 14875.0 | 15050.0 | 11.68 Thousand |
| 11 Jun, 2025 | 14925.0 | 15075.0 | 14750.0 | 15025.0 | 5359.00 |
| 10 Jun, 2025 | 15025.0 | 15075.0 | 14875.0 | 14925.0 | 5981.00 |
| 09 Jun, 2025 | 15050.0 | 15250.0 | 14925.0 | 15200.0 | 6810.00 |
| 06 Jun, 2025 | 15475.0 | 15475.0 | 15300.0 | 15300.0 | 2269.00 |
| 05 Jun, 2025 | 15550.0 | 15575.0 | 15350.0 | 15350.0 | 2211.00 |
LUVU
DGNS
NYR
001790
6283
LPA