McDonald's Corporation (MCD.BA)

ARS 17000.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 15325.0 15450.0 15150.0 15325.0 8314.00
11 Mar, 2025 16150.0 16150.0 15650.0 15700.0 18.48 Thousand
10 Mar, 2025 16600.0 16700.0 16100.0 16250.0 87.74 Thousand
07 Mar, 2025 16000.0 16475.0 15900.0 16350.0 12.6 Thousand
06 Mar, 2025 15800.0 16100.0 15700.0 15925.0 12.2 Thousand
05 Mar, 2025 15500.0 15875.0 15375.0 15825.0 5379.00
28 Feb, 2025 15300.0 15700.0 15300.0 15500.0 4171.00
27 Feb, 2025 15325.0 15800.0 15325.0 15700.0 4676.00
26 Feb, 2025 15700.0 15900.0 15425.0 15425.0 39.49 Thousand
25 Feb, 2025 15525.0 15800.0 15525.0 15700.0 200.55 Thousand