McDonald's Corporation (MCD.BA)
ARS 16175.0
(-6.23%)
ARS 16175.0
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 15525.0 | 15800.0 | 15525.0 | 15700.0 | 200.55 Thousand |
| 24 Feb, 2025 | 15075.0 | 15700.0 | 15075.0 | 15525.0 | 8088.00 |
| 21 Feb, 2025 | 15100.0 | 15500.0 | 15100.0 | 15450.0 | 6590.00 |
| 20 Feb, 2025 | 15300.0 | 15325.0 | 15075.0 | 15300.0 | 25.47 Thousand |
| 19 Feb, 2025 | 15275.0 | 15575.0 | 15125.0 | 15150.0 | 8444.00 |
| 18 Feb, 2025 | 15600.0 | 15650.0 | 15275.0 | 15325.0 | 9723.00 |
| 17 Feb, 2025 | 15400.0 | 16300.0 | 15225.0 | 15425.0 | 3904.00 |
| 14 Feb, 2025 | 15625.0 | 15625.0 | 15325.0 | 15400.0 | 39.23 Thousand |
| 13 Feb, 2025 | 14700.0 | 15500.0 | 14700.0 | 15450.0 | 176.24 Thousand |
| 12 Feb, 2025 | 15425.0 | 15425.0 | 15175.0 | 15225.0 | 11.53 Thousand |
LUVU
DGNS
NYR
001790
6283
LPA