McDonald's Corporation (MCD.BA)
ARS 15775.0
(0.64%)
ARS 15775.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 14425.0 | 14600.0 | 14300.0 | 14450.0 | 3464.00 |
| 04 Feb, 2025 | 14325.0 | 14475.0 | 14225.0 | 14425.0 | 6330.00 |
| 03 Feb, 2025 | 14225.0 | 14425.0 | 14025.0 | 14325.0 | 7086.00 |
| 31 Jan, 2025 | 14400.0 | 14425.0 | 14150.0 | 14225.0 | 4275.00 |
| 30 Jan, 2025 | 14200.0 | 14350.0 | 14175.0 | 14300.0 | 3260.00 |
| 29 Jan, 2025 | 14500.0 | 14500.0 | 14175.0 | 14300.0 | 11.52 Thousand |
| 28 Jan, 2025 | 14325.0 | 14450.0 | 14150.0 | 14175.0 | 9924.00 |
| 27 Jan, 2025 | 13900.0 | 14325.0 | 13875.0 | 14275.0 | 14.68 Thousand |
| 24 Jan, 2025 | 14100.0 | 14100.0 | 13500.0 | 13900.0 | 7218.00 |
| 23 Jan, 2025 | 14025.0 | 14075.0 | 13800.0 | 14025.0 | 3544.00 |
LUVU
DGNS
NYR
001790
6283
LPA