McDonald's Corporation (MCD.BA)
ARS 15875.0
(1.44%)
ARS 15875.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 17100.0 | 17575.0 | 17100.0 | 17475.0 | 7976.00 |
| 01 Apr, 2025 | 17300.0 | 17325.0 | 17050.0 | 17075.0 | 2660.00 |
| 31 Mar, 2025 | 16950.0 | 17200.0 | 16750.0 | 17100.0 | 9248.00 |
| 28 Mar, 2025 | 16725.0 | 16850.0 | 16625.0 | 16750.0 | 4827.00 |
| 27 Mar, 2025 | 16925.0 | 17025.0 | 16700.0 | 16900.0 | 4743.00 |
| 26 Mar, 2025 | 16700.0 | 17050.0 | 16700.0 | 16950.0 | 10.61 Thousand |
| 25 Mar, 2025 | 16600.0 | 16650.0 | 16400.0 | 16625.0 | 3927.00 |
| 21 Mar, 2025 | 16400.0 | 16500.0 | 16275.0 | 16400.0 | 10.53 Thousand |
| 20 Mar, 2025 | 16325.0 | 16550.0 | 16325.0 | 16425.0 | 4217.00 |
| 19 Mar, 2025 | 16425.0 | 16800.0 | 16350.0 | 16525.0 | 6924.00 |
LUVU
DGNS
NYR
001790
6283
LPA