McDonald's Corporation (MCD.BA)
ARS 15775.0
(0.64%)
ARS 15775.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 14250.0 | 14475.0 | 14150.0 | 14175.0 | 106.55 Thousand |
| 07 Jan, 2025 | 14500.0 | 14600.0 | 14250.0 | 14300.0 | 4050.00 |
| 06 Jan, 2025 | 14550.0 | 14600.0 | 14150.0 | 14500.0 | 5221.00 |
| 03 Jan, 2025 | 14375.0 | 14525.0 | 14200.0 | 14500.0 | 4186.00 |
| 02 Jan, 2025 | 14500.0 | 14575.0 | 14250.0 | 14350.0 | 5641.00 |
| 30 Dec, 2024 | 14500.0 | 15000.0 | 14050.0 | 14350.0 | 3243.00 |
| 27 Dec, 2024 | 14600.0 | 15225.0 | 14350.0 | 14475.0 | 2932.00 |
| 26 Dec, 2024 | 14550.0 | 14650.0 | 14350.0 | 14575.0 | 6734.00 |
| 24 Dec, 2024 | 14400.0 | 14425.0 | 14225.0 | 14350.0 | 1365.00 |
| 23 Dec, 2024 | 14200.0 | 14400.0 | 14100.0 | 14250.0 | 5144.00 |
LUVU
DGNS
NYR
001790
6283
LPA