McDonald's Corporation (MCD.BA)
ARS 15775.0
(0.64%)
ARS 15775.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 13625.0 | 14300.0 | 13625.0 | 14275.0 | 3836.00 |
| 19 Dec, 2024 | 14175.0 | 14275.0 | 13900.0 | 13950.0 | 11.08 Thousand |
| 18 Dec, 2024 | 14575.0 | 14725.0 | 14050.0 | 14075.0 | 12.3 Thousand |
| 17 Dec, 2024 | 13825.0 | 14300.0 | 13775.0 | 14100.0 | 207.8 Thousand |
| 16 Dec, 2024 | 13600.0 | 13950.0 | 13000.0 | 13825.0 | 52.37 Thousand |
| 13 Dec, 2024 | 13150.0 | 13550.0 | 13150.0 | 13525.0 | 4348.00 |
| 12 Dec, 2024 | 13125.0 | 13350.0 | 13125.0 | 13225.0 | 8518.00 |
| 11 Dec, 2024 | 13525.0 | 13625.0 | 13250.0 | 13300.0 | 7908.00 |
| 10 Dec, 2024 | 13425.0 | 13575.0 | 13125.0 | 13525.0 | 3258.00 |
| 09 Dec, 2024 | 13150.0 | 13450.0 | 13150.0 | 13375.0 | 13.92 Thousand |
LUVU
DGNS
NYR
001790
6283
LPA