McDonald's Corporation (MCD.BA)
ARS 15875.0
(1.44%)
ARS 15875.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 13950.0 | 14200.0 | 13600.0 | 13950.0 | 2441.00 |
| 17 Jan, 2025 | 13800.0 | 14125.0 | 13800.0 | 13975.0 | 9326.00 |
| 16 Jan, 2025 | 14000.0 | 14000.0 | 13700.0 | 13825.0 | 23.15 Thousand |
| 15 Jan, 2025 | 13900.0 | 14125.0 | 13875.0 | 13975.0 | 18.04 Thousand |
| 14 Jan, 2025 | 14100.0 | 14150.0 | 13825.0 | 13900.0 | 183.1 Thousand |
| 13 Jan, 2025 | 13975.0 | 14175.0 | 13875.0 | 14050.0 | 7463.00 |
| 10 Jan, 2025 | 14050.0 | 14350.0 | 13950.0 | 14000.0 | 9654.00 |
| 09 Jan, 2025 | 14550.0 | 14650.0 | 13725.0 | 14050.0 | 8962.00 |
| 08 Jan, 2025 | 14250.0 | 14475.0 | 14150.0 | 14175.0 | 106.55 Thousand |
| 07 Jan, 2025 | 14500.0 | 14600.0 | 14250.0 | 14300.0 | 4050.00 |
LUVU
DGNS
NYR
001790
6283
LPA