McDonald's Corporation (MCD.BA)

ARS 15875.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 14500.0 14600.0 14250.0 14300.0 4050.00
06 Jan, 2025 14550.0 14600.0 14150.0 14500.0 5221.00
03 Jan, 2025 14375.0 14525.0 14200.0 14500.0 4186.00
02 Jan, 2025 14500.0 14575.0 14250.0 14350.0 5641.00
30 Dec, 2024 14500.0 15000.0 14050.0 14350.0 3243.00
27 Dec, 2024 14600.0 15225.0 14350.0 14475.0 2932.00
26 Dec, 2024 14550.0 14650.0 14350.0 14575.0 6734.00
24 Dec, 2024 14400.0 14425.0 14225.0 14350.0 1365.00
23 Dec, 2024 14200.0 14400.0 14100.0 14250.0 5144.00
20 Dec, 2024 13625.0 14300.0 13625.0 14275.0 3836.00