McDonald's Corporation (MCD.BA)

ARS 15875.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 13700.0 13800.0 13300.0 13400.0 185.26 Thousand
05 Dec, 2024 13700.0 13700.0 13475.0 13575.0 20.51 Thousand
04 Dec, 2024 13300.0 13650.0 13300.0 13600.0 6618.00
03 Dec, 2024 13300.0 13500.0 13250.0 13475.0 8222.00
02 Dec, 2024 13725.0 13725.0 13275.0 13700.0 7659.00
29 Nov, 2024 13725.0 13725.0 13000.0 13700.0 3950.00
28 Nov, 2024 13925.0 13925.0 13100.0 13575.0 2354.00
27 Nov, 2024 13650.0 13825.0 13575.0 13650.0 4889.00
26 Nov, 2024 13600.0 13725.0 13425.0 13675.0 6002.00
25 Nov, 2024 13350.0 13725.0 13350.0 13725.0 4653.00