McDonald's Corporation (MCD.BA)

ARS 15875.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 14250.0 14450.0 14250.0 14350.0 8194.00
06 Nov, 2024 14675.0 14900.0 14175.0 14250.0 7933.00
05 Nov, 2024 14400.0 14675.0 14275.0 14625.0 5316.00
04 Nov, 2024 14175.0 14575.0 14150.0 14400.0 5596.00
01 Nov, 2024 14150.0 14475.0 14150.0 14425.0 4756.00
31 Oct, 2024 14075.0 14300.0 14025.0 14150.0 9303.00
30 Oct, 2024 14125.0 14225.0 13950.0 14050.0 5076.00
29 Oct, 2024 14400.0 14500.0 14125.0 14225.0 8482.00
28 Oct, 2024 14300.0 14575.0 14250.0 14325.0 16.35 Thousand
25 Oct, 2024 15000.0 15000.0 14200.0 14225.0 19.3 Thousand