McDonald's Corporation (MCD.BA)

ARS 15875.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 13200.0 13550.0 13200.0 13375.0 31.35 Thousand
21 Nov, 2024 13350.0 13400.0 13075.0 13300.0 154.59 Thousand
20 Nov, 2024 13400.0 13600.0 13275.0 13400.0 4164.00
19 Nov, 2024 13800.0 13800.0 13375.0 13500.0 4830.00
15 Nov, 2024 14350.0 14350.0 13650.0 13850.0 8202.00
14 Nov, 2024 14200.0 14450.0 14175.0 14350.0 5258.00
13 Nov, 2024 14250.0 14600.0 14200.0 14325.0 8823.00
12 Nov, 2024 14675.0 14700.0 14300.0 14450.0 10.59 Thousand
11 Nov, 2024 14500.0 14700.0 13800.0 14625.0 7385.00
08 Nov, 2024 14275.0 14600.0 14100.0 14425.0 9501.00