McDonald's Corporation (MCD.BA)

ARS 15875.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 14925.0 14925.0 14700.0 14825.0 10.53 Thousand
23 Oct, 2024 14925.0 15000.0 14675.0 14775.0 28.44 Thousand
22 Oct, 2024 15600.0 15725.0 15575.0 15625.0 7401.00
21 Oct, 2024 15725.0 15875.0 15625.0 15675.0 3234.00
18 Oct, 2024 15625.0 15800.0 15625.0 15725.0 11.4 Thousand
17 Oct, 2024 15525.0 15750.0 15475.0 15625.0 7839.00
16 Oct, 2024 15475.0 15525.0 15350.0 15475.0 8760.00
15 Oct, 2024 15300.0 15500.0 15275.0 15375.0 7450.00
14 Oct, 2024 14900.0 15300.0 14900.0 15250.0 5017.00
10 Oct, 2024 15100.0 15250.0 14875.0 14900.0 7708.00