McDonald's Corporation (MCD.BA)

ARS 15875.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 15375.0 15575.0 15350.0 15500.0 5979.00
25 Sep, 2024 15300.0 15375.0 15175.0 15350.0 6304.00
24 Sep, 2024 15350.0 15425.0 15250.0 15250.0 6105.00
23 Sep, 2024 15300.0 15350.0 15125.0 15225.0 47.21 Thousand
20 Sep, 2024 15000.0 15175.0 14900.0 15150.0 148.86 Thousand
19 Sep, 2024 14950.0 15050.0 14800.0 14925.0 4920.00
18 Sep, 2024 15250.0 15325.0 14875.0 14950.0 6933.00
17 Sep, 2024 15325.0 15425.0 15100.0 15200.0 22.02 Thousand
16 Sep, 2024 15600.0 15600.0 15200.0 15325.0 6913.00
13 Sep, 2024 15250.0 15525.0 15250.0 15475.0 7606.00